Indicators

Hemisphere Energy Corp (TSV: HME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1600	0.1600	0.1550	0.1550	67,500	-0.01(-3.13%)
Nov 28, 2019	0.1550	0.1600	0.1550	0.1600	35,000	-0.01(-5.88%)
Nov 27, 2019	0.1700	0.1700	0.1700	0.1700	16,000	+0.01(+6.25%)
Nov 26, 2019	0.1600	0.1650	0.1600	0.1600	13,500	+0.00(+0.00%)
Nov 25, 2019	0.1650	0.1650	0.1600	0.1600	6,750	+0.01(+3.23%)
Nov 22, 2019	0.1650	0.1700	0.1550	0.1550	7,900	+0.00(+0.00%)
Nov 21, 2019	0.1650	0.1650	0.1550	0.1550	31,665	+0.00(+0.00%)
Nov 20, 2019	0.1550	0.1550	0.1550	0.1550	50,000	+0.01(+3.33%)
Nov 18, 2019		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Nov 15, 2019	0.1550	0.1600	0.1500	0.1550	51,750	+0.01(+3.33%)
Nov 14, 2019	0.1600	0.1600	0.1500	0.1500	86,200	-0.01(-6.25%)
Nov 13, 2019	0.1550	0.1600	0.1550	0.1600	112,045	+0.01(+3.23%)
Nov 08, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Nov 07, 2019	0.1500	0.1500	0.1350	0.1500	46,600	+0.01(+3.45%)
Nov 05, 2019		0.1450	0.1450	0.1450	0	-0.02(-9.38%)
Nov 04, 2019	0.1450	0.1600	0.1450	0.1600	12,000	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.