Indicators

Hemisphere Energy Corp (TSV: HME )

1.670 +0.020 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.1600	0.1650	0.1500	0.1550	125,700	-0.01(-3.13%)
Nov 29, 2016	0.1400	0.1600	0.1300	0.1600	66,000	+0.02(+14.29%)
Nov 28, 2016	0.1450	0.1450	0.1400	0.1400	51,000	+0.00(+0.00%)
Nov 25, 2016	0.1600	0.1600	0.1400	0.1400	26,370	-0.02(-12.50%)
Nov 24, 2016	0.1600	0.1600	0.1600	0.1600	60,000	+0.02(+14.29%)
Nov 23, 2016	0.1500	0.1700	0.1400	0.1400	299,080	-0.01(-6.67%)
Nov 22, 2016	0.1500	0.1500	0.1500	0.1500	23,400	-0.01(-6.25%)
Nov 21, 2016	0.1350	0.1650	0.1350	0.1600	100,040	+0.03(+23.08%)
Nov 18, 2016	0.1300	0.1300	0.1250	0.1300	22,000	+0.00(+0.00%)
Nov 16, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 15, 2016	0.1350	0.1400	0.1300	0.1300	60,000	+0.01(+4.00%)
Nov 14, 2016	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-3.85%)
Nov 11, 2016	0.1300	0.1300	0.1300	0.1300	110,115	-0.01(-3.70%)
Nov 10, 2016	0.1400	0.1400	0.1350	0.1350	86,000	-0.01(-3.57%)
Nov 09, 2016	0.1450	0.1450	0.1400	0.1400	364,144	-0.00(-3.45%)
Nov 08, 2016	0.1400	0.1450	0.1350	0.1450	68,200	+0.01(+11.54%)
Nov 07, 2016	0.1450	0.1450	0.1250	0.1300	62,000	-0.01(-7.14%)
Nov 04, 2016	0.1500	0.1500	0.1350	0.1400	142,714	-0.01(-9.68%)
Nov 03, 2016	0.1600	0.1600	0.1500	0.1550	80,500	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.