Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1100	0.1200	0.1100	0.1150	47,000	+0.01(+4.55%)
Nov 27, 2015	0.1100	0.1100	0.1100	0.1100	50,500	-0.01(-8.33%)
Nov 26, 2015	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Nov 25, 2015	0.1100	0.1200	0.1100	0.1200	5,500	+0.01(+9.09%)
Nov 24, 2015	0.1200	0.1200	0.1100	0.1100	194,500	-0.01(-4.35%)
Nov 23, 2015			0.1150	0.1150	83,880	-0.00(-4.17%)
Nov 20, 2015	0.1200	0.1200	0.1200	0.1200	4,500	+0.00(+0.00%)
Nov 19, 2015	0.1250	0.1250	0.1150	0.1200	56,080	-0.02(-14.29%)
Nov 18, 2015	0.1400	0.1600	0.1400	0.1400	127,000	+0.01(+7.69%)
Nov 17, 2015	0.1300	0.1300	0.1300	0.1300	59,000	+0.01(+4.00%)
Nov 16, 2015	0.1400	0.1400	0.1200	0.1250	94,696	-0.02(-16.67%)
Nov 13, 2015	0.1500	0.1500	0.1500	0.1500	6,000	+0.01(+7.14%)
Nov 11, 2015		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Nov 10, 2015	0.1400	0.1550	0.1400	0.1550	4,000	+0.00(+0.00%)
Nov 09, 2015	0.1500	0.1550	0.1500	0.1550	7,500	+0.02(+19.23%)
Nov 06, 2015	0.1550	0.1550	0.1300	0.1300	4,000	-0.01(-10.34%)
Nov 05, 2015	0.1400	0.1650	0.1400	0.1450	72,060	-0.02(-12.12%)
Nov 04, 2015	0.1500	0.1650	0.1500	0.1650	130,000	+0.02(+10.00%)
Nov 03, 2015	0.1400	0.1500	0.1400	0.1500	100,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.