Indicators

Hemisphere Energy Corp (TSV: HME )

1.700 -0.010 (-0.58%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4950	0.4950	0.4800	0.4800	10,900	-0.03(-5.88%)
Nov 27, 2014	0.5300	0.5300	0.4950	0.5100	80,480	-0.01(-1.92%)
Nov 26, 2014	0.4950	0.5400	0.4950	0.5200	125,695	+0.05(+10.64%)
Nov 25, 2014	0.5000	0.5000	0.4700	0.4700	30,200	-0.03(-6.00%)
Nov 24, 2014	0.5200	0.5200	0.4800	0.5000	27,633	-0.02(-3.85%)
Nov 21, 2014	0.5000	0.5200	0.5000	0.5200	23,500	+0.02(+4.00%)
Nov 20, 2014	0.5000	0.5000	0.4950	0.5000	52,283	+0.01(+2.04%)
Nov 19, 2014	0.5300	0.5300	0.4900	0.4900	37,500	-0.02(-3.92%)
Nov 18, 2014	0.5000	0.5100	0.5000	0.5100	63,000	-0.01(-1.92%)
Nov 17, 2014	0.5100	0.5200	0.4950	0.5200	49,500	-0.02(-3.70%)
Nov 14, 2014	0.5000	0.5400	0.5000	0.5400	8,100	+0.04(+8.00%)
Nov 13, 2014	0.5500	0.5500	0.5000	0.5000	32,500	-0.05(-9.09%)
Nov 12, 2014	0.5200	0.5500	0.5200	0.5500	19,300	+0.00(+0.00%)
Nov 11, 2014	0.5500	0.5500	0.5500	0.5500	30,000	+0.00(+0.00%)
Nov 10, 2014	0.5000	0.5500	0.5000	0.5500	44,200	+0.01(+1.85%)
Nov 07, 2014	0.4950	0.5400	0.4950	0.5400	125,880	+0.04(+8.00%)
Nov 06, 2014	0.5100	0.5100	0.4900	0.5000	35,000	-0.04(-7.41%)
Nov 05, 2014	0.5200	0.5400	0.5200	0.5400	50,800	+0.03(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.