Indicators

Hemisphere Energy Corp (TSV: HME )

1.720 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Nov 26, 2013	0.5400	0.5400	0.5100	0.5300	5,050	-0.02(-3.64%)
Nov 25, 2013	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)
Nov 22, 2013	0.5500	0.5500	0.5000	0.5000	50,195	-0.03(-5.66%)
Nov 21, 2013	0.5800	0.5900	0.5300	0.5300	36,040	-0.07(-11.67%)
Nov 20, 2013	0.5800	0.6000	0.5800	0.6000	10,000	+0.00(+0.00%)
Nov 19, 2013	0.6200	0.6200	0.6000	0.6000	55,700	-0.02(-3.23%)
Nov 18, 2013	0.6200	0.6200	0.6200	0.6200	5,000	+0.01(+1.64%)
Nov 15, 2013	0.6100	0.6100	0.6000	0.6100	82,400	+0.02(+3.39%)
Nov 14, 2013	0.6000	0.6000	0.5900	0.5900	44,000	-0.01(-1.67%)
Nov 12, 2013	0.6200	0.6300	0.6000	0.6000	108,500	-0.03(-4.76%)
Nov 11, 2013	0.6200	0.6300	0.6200	0.6300	32,000	+0.02(+3.28%)
Nov 08, 2013	0.6100	0.6100	0.6100	0.6100	40,500	-0.03(-4.69%)
Nov 07, 2013	0.6100	0.6400	0.6000	0.6400	29,300	+0.04(+6.67%)
Nov 06, 2013	0.6100	0.6100	0.6000	0.6000	33,500	-0.02(-3.23%)
Nov 05, 2013	0.6000	0.6300	0.5900	0.6200	153,800	+0.00(+0.00%)
Nov 04, 2013	0.5800	0.6200	0.5800	0.6200	48,185	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.