Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 +0.010 (+0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6700 0.6700 0.6500 0.6500 45,500 -0.02(-2.99%)
Nov 29, 2012 0.6600 0.6700 0.6600 0.6700 16,500 -0.01(-1.47%)
Nov 28, 2012 0.6500 0.6900 0.6300 0.6800 57,500 +0.01(+1.49%)
Nov 27, 2012 0.6400 0.6700 0.6400 0.6700 30,000 +0.06(+9.84%)
Nov 26, 2012 0.6200 0.6200 0.6100 0.6100 5,180 -0.03(-4.69%)
Nov 24, 2012 0.6400 0.6400 0.6400 0.6400 5,000 +0.00(+0.00%)
Nov 23, 2012 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Nov 22, 2012 0.6500 0.6500 0.6500 0.6500 18,000 +0.01(+1.56%)
Nov 21, 2012 0.6500 0.6500 0.6400 0.6400 144,600 +0.00(+0.00%)
Nov 20, 2012 0.6600 0.6600 0.6400 0.6400 62,500 -0.03(-4.48%)
Nov 19, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 16, 2012 0.6600 0.7000 0.6500 0.6700 21,695 -0.03(-4.29%)
Nov 15, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 14, 2012 0.7300 0.7300 0.7000 0.7000 94,500 -0.02(-2.78%)
Nov 13, 2012 0.7200 0.7200 0.7200 0.7200 114,500 -0.03(-4.00%)
Nov 12, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 09, 2012 0.7000 0.7500 0.7000 0.7500 135,100 +0.05(+7.14%)
Nov 08, 2012 0.7000 0.7000 0.7000 0.7000 100,500 +0.00(+0.00%)
Nov 07, 2012 0.7000 0.7000 0.7000 0.7000 3,700 -0.03(-4.11%)
Nov 06, 2012 0.7000 0.7300 0.7000 0.7300 74,000 +0.05(+7.35%)
Nov 05, 2012 0.6800 0.6800 0.6800 0.6800 17,500 +0.00(+0.00%)
Nov 02, 2012 0.7100 0.7100 0.6800 0.6800 12,153 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.