Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.720 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2800 0.3200 0.2800 0.3200 22,000 -0.01(-1.54%)
Nov 29, 2010 0.2900 0.3250 0.2900 0.3250 106,000 +0.04(+12.07%)
Nov 26, 2010 0.3000 0.3000 0.2900 0.2900 31,600 -0.02(-6.45%)
Nov 25, 2010 0.2950 0.3400 0.2950 0.3100 37,500 +0.06(+24.00%)
Nov 24, 2010 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 23, 2010 0.2500 0.2500 0.2500 0.2500 85,440 +0.01(+4.17%)
Nov 22, 2010 0.2500 0.2500 0.2400 0.2400 44,400 -0.01(-4.00%)
Nov 19, 2010 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Nov 18, 2010 0.2500 0.2500 0.2500 0.2500 9,800 +0.00(+0.00%)
Nov 17, 2010 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 16, 2010 0.2300 0.2500 0.2300 0.2500 52,300 -0.03(-9.09%)
Nov 15, 2010 0.2800 0.2800 0.2750 0.2750 8,600 -0.01(-1.79%)
Nov 12, 2010 0.2800 0.2800 0.2800 0.2800 20,000 +0.01(+1.82%)
Nov 11, 2010 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 10, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 09, 2010 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Nov 08, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 05, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 04, 2010 0.2650 0.2750 0.2600 0.2750 10,500 +0.01(+3.77%)
Nov 03, 2010 0.2750 0.2750 0.2650 0.2650 5,400 -0.01(-3.64%)
Nov 02, 2010 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.