Skip to main content

Linamar Corporation (TSX: LNR )

66.87 -0.55 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 74.97 75.52 73.91 75.36 2,153,635 +0.98(+1.32%)
Nov 27, 2015 73.88 74.51 73.07 74.38 128,836 +0.96(+1.31%)
Nov 26, 2015 73.49 73.89 72.79 73.42 50,547 +0.39(+0.53%)
Nov 25, 2015 75.11 75.11 72.69 73.03 305,587 -2.19(-2.91%)
Nov 24, 2015 72.10 75.70 72.00 75.22 475,167 +2.78(+3.84%)
Nov 23, 2015 73.38 72.44 255,217 +0.24(+0.33%)
Nov 20, 2015 72.03 72.43 71.65 72.20 88,473 +0.51(+0.71%)
Nov 19, 2015 70.86 72.38 70.86 71.69 172,136 +0.83(+1.17%)
Nov 18, 2015 71.90 71.99 70.50 70.86 159,660 -0.27(-0.38%)
Nov 17, 2015 70.55 71.80 70.40 71.13 229,227 +1.19(+1.70%)
Nov 16, 2015 67.77 70.60 67.73 69.94 215,110 +1.31(+1.91%)
Nov 13, 2015 71.79 71.79 67.80 68.63 488,467 -3.61(-5.00%)
Nov 12, 2015 72.87 73.68 71.82 72.24 0 -0.87(-1.19%)
Nov 11, 2015 73.46 72.37 73.11 183,215 +0.41(+0.56%)
Nov 10, 2015 72.95 74.02 72.21 72.70 186,446 -0.30(-0.41%)
Nov 09, 2015 73.51 74.58 72.70 73.00 275,832 -0.50(-0.68%)
Nov 06, 2015 71.81 73.88 71.81 73.50 330,309 +2.08(+2.91%)
Nov 05, 2015 77.05 77.05 68.16 71.42 789,493 -5.80(-7.51%)
Nov 04, 2015 78.16 78.71 76.82 77.22 223,018 -0.59(-0.76%)
Nov 03, 2015 76.32 78.24 76.20 77.81 185,476 +1.32(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.