Indicators

Canadian Genl Invts (TSX: CGI )

37.20 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.08	20.08	20.00	20.00	5,581	-0.15(-0.74%)
Nov 27, 2014	20.15	20.15	20.15	20.15	3,130	-0.09(-0.44%)
Nov 26, 2014	19.94	20.24	19.94	20.24	400	-0.31(-1.51%)
Nov 25, 2014	20.29	20.55	20.29	20.55	1,365	+0.40(+1.99%)
Nov 24, 2014	20.20	20.28	20.02	20.15	1,398	+0.08(+0.40%)
Nov 21, 2014	20.05	20.30	20.04	20.07	5,207	+0.00(+0.00%)
Nov 20, 2014	20.12	20.12	20.05	20.07	4,246	-0.06(-0.30%)
Nov 19, 2014	20.13	20.13	20.05	20.13	2,214	+0.07(+0.35%)
Nov 18, 2014	20.14	20.15	20.06	20.06	915	-0.08(-0.40%)
Nov 17, 2014	20.10	20.14	20.10	20.14	1,710	+0.09(+0.45%)
Nov 14, 2014	20.01	20.06	20.01	20.05	1,467	-0.10(-0.50%)
Nov 13, 2014	20.10	20.19	20.08	20.15	2,817	+0.25(+1.26%)
Nov 11, 2014		19.90	19.90	19.90	18	+0.09(+0.45%)
Nov 10, 2014	20.12	20.12	19.81	19.81	4,997	-0.14(-0.70%)
Nov 07, 2014	19.85	20.00	19.85	19.95	6,086	+0.36(+1.84%)
Nov 06, 2014	20.00	20.00	19.59	19.59	2,197	-0.41(-2.05%)
Nov 05, 2014	20.16	20.19	19.90	20.00	3,538	+0.00(+0.00%)
Nov 04, 2014	20.00	20.15	20.00	20.00	8,700	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.