Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.34 +0.33 (+1.83%)
Streaming Delayed Price Updated: 4:17 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.990 6.120 5.820 6.080 1,719,738 +0.15(+2.53%)
Nov 27, 2020 5.880 5.950 5.800 5.930 893,695 +0.04(+0.68%)
Nov 26, 2020 5.770 5.890 5.750 5.890 450,032 +0.14(+2.43%)
Nov 25, 2020 5.730 5.790 5.700 5.750 527,832 +0.00(+0.00%)
Nov 24, 2020 5.770 5.780 5.690 5.750 542,553 +0.00(+0.00%)
Nov 23, 2020 5.800 5.840 5.600 5.750 962,864 -0.04(-0.69%)
Nov 20, 2020 5.770 5.840 5.740 5.790 1,254,437 +0.07(+1.22%)
Nov 19, 2020 5.860 5.890 5.680 5.720 695,835 -0.20(-3.38%)
Nov 18, 2020 5.860 5.950 5.860 5.920 1,002,847 +0.05(+0.85%)
Nov 17, 2020 5.860 5.900 5.780 5.870 1,080,422 -0.01(-0.17%)
Nov 16, 2020 5.850 5.910 5.840 5.880 1,019,457 +0.10(+1.73%)
Nov 13, 2020 5.800 5.850 5.730 5.780 930,020 -0.01(-0.17%)
Nov 12, 2020 5.740 5.860 5.650 5.790 677,144 -0.02(-0.34%)
Nov 11, 2020 5.700 5.900 5.680 5.810 1,929,059 +0.08(+1.40%)
Nov 10, 2020 5.750 5.850 5.690 5.730 707,415 +0.00(+0.00%)
Nov 09, 2020 5.950 5.960 5.680 5.730 1,055,095 -0.13(-2.22%)
Nov 06, 2020 5.740 5.900 5.680 5.860 866,324 +0.18(+3.17%)
Nov 05, 2020 5.620 5.700 5.540 5.680 645,050 +0.16(+2.90%)
Nov 04, 2020 5.430 5.520 5.410 5.520 871,037 +0.05(+0.91%)
Nov 03, 2020 5.340 5.500 5.310 5.470 925,963 +0.16(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.