Indicators

Powell Inds Inc (NQ: POWL )

176.06 +11.44 (+6.95%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.90	50.90	49.65	50.36	0	-0.20(-0.39%)
Nov 27, 2013	48.52	50.62	48.52	50.56	0	+2.14(+4.43%)
Nov 26, 2013	47.67	48.47	47.20	48.41	0	+0.71(+1.49%)
Nov 25, 2013	48.29	48.33	47.50	47.70	16,775	-0.28(-0.58%)
Nov 22, 2013	47.58	48.25	47.20	47.98	0	+0.27(+0.57%)
Nov 21, 2013	45.97	47.72	45.32	47.71	24,543	+1.89(+4.12%)
Nov 20, 2013	46.57	47.16	45.72	45.82	0	-1.02(-2.18%)
Nov 19, 2013	46.40	47.67	44.21	46.84	46,328	+0.54(+1.17%)
Nov 18, 2013	46.92	46.92	45.76	46.30	0	-0.40(-0.86%)
Nov 15, 2013	46.07	47.24	45.31	46.70	0	+0.56(+1.22%)
Nov 14, 2013	46.41	46.41	45.73	46.14	0	-0.44(-0.94%)
Nov 13, 2013	45.45	46.61	45.43	46.58	0	+0.76(+1.66%)
Nov 12, 2013	45.77	46.32	45.45	45.82	0	-0.12(-0.26%)
Nov 11, 2013	46.21	46.73	45.51	45.94	0	+0.12(+0.26%)
Nov 08, 2013	45.74	46.79	45.45	45.82	0	-0.02(-0.05%)
Nov 07, 2013	46.01	46.71	45.45	45.84	33,552	-0.07(-0.14%)
Nov 06, 2013	46.64	46.79	45.09	45.91	13,618	-0.57(-1.23%)
Nov 05, 2013	45.55	46.72	43.40	46.48	0	+0.83(+1.83%)
Nov 04, 2013	45.41	45.71	45.25	45.64	60,434	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.