Indicators

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.479	7.849	7.211	7.704	479,949	+0.26(+3.51%)
Nov 26, 2008	6.610	7.443	6.363	7.443	1,319,673	+0.76(+11.39%)
Nov 25, 2008	7.313	7.588	6.443	6.682	1,332,186	-0.46(-6.40%)
Nov 24, 2008	6.769	7.284	6.726	7.139	577,823	+0.49(+7.30%)
Nov 21, 2008	6.385	6.675	6.197	6.653	845,392	+0.34(+5.40%)
Nov 20, 2008	6.704	6.871	6.247	6.313	1,292,836	-0.52(-7.64%)
Nov 19, 2008	8.161	8.168	6.827	6.834	1,397,461	-1.42(-17.21%)
Nov 18, 2008	8.552	8.820	8.030	8.255	619,032	-0.32(-3.72%)
Nov 17, 2008	8.936	8.936	8.436	8.574	801,304	-0.38(-4.21%)
Nov 14, 2008	8.842	9.509	8.436	8.951	899,828	-0.01(-0.08%)
Nov 13, 2008	8.175	8.994	7.907	8.958	751,037	+0.75(+9.19%)
Nov 12, 2008	8.733	8.871	8.132	8.204	784,950	-0.75(-8.41%)
Nov 11, 2008	8.951	9.183	8.545	8.958	1,202,708	-0.07(-0.80%)
Nov 10, 2008	8.914	9.219	8.914	9.030	941,850	+0.11(+1.22%)
Nov 07, 2008	8.393	9.009	8.335	8.922	959,960	+0.66(+7.98%)
Nov 06, 2008	8.356	8.509	8.030	8.262	1,041,628	-0.07(-0.87%)
Nov 05, 2008	8.683	8.980	8.335	8.335	973,874	-0.38(-4.41%)
Nov 04, 2008	8.400	8.914	8.146	8.719	1,296,908	+0.32(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.