Indicators

Hub Group Inc A (NQ: HUBG )

42.49 -0.54 (-1.25%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.58	37.82	37.35	37.41	0	+0.03(+0.08%)
Nov 27, 2013	37.45	37.62	37.25	37.38	0	-0.03(-0.08%)
Nov 26, 2013	37.28	37.63	37.28	37.41	0	+0.39(+1.05%)
Nov 25, 2013	36.42	37.16	36.29	37.02	468,582	+0.78(+2.14%)
Nov 22, 2013	36.43	36.69	36.13	36.25	0	-0.07(-0.19%)
Nov 21, 2013	35.88	36.63	35.74	36.32	329,858	+0.60(+1.67%)
Nov 20, 2013	36.51	37.38	35.64	35.72	0	-0.76(-2.07%)
Nov 19, 2013	36.84	37.24	36.39	36.48	172,348	-0.30(-0.81%)
Nov 18, 2013	36.01	36.91	35.97	36.78	0	+0.85(+2.38%)
Nov 15, 2013	35.89	35.97	35.59	35.92	0	+0.08(+0.22%)
Nov 14, 2013	36.20	36.52	35.61	35.84	271,270	-0.44(-1.21%)
Nov 13, 2013	36.07	36.38	35.87	36.28	0	+0.06(+0.16%)
Nov 12, 2013	36.32	36.84	36.05	36.22	0	-0.10(-0.27%)
Nov 11, 2013	36.15	36.55	35.73	36.32	0	+0.21(+0.58%)
Nov 08, 2013	36.03	36.33	35.55	36.11	0	+0.06(+0.17%)
Nov 07, 2013	36.30	36.69	36.04	36.05	331,341	-0.17(-0.47%)
Nov 06, 2013	36.75	36.95	36.00	36.22	323,256	-0.46(-1.25%)
Nov 05, 2013	36.78	36.89	36.32	36.68	244,375	-0.26(-0.70%)
Nov 04, 2013	36.31	37.11	36.02	36.93	230,041	+0.69(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.