Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 -0.17 (-1.18%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.91	14.03	13.80	13.94	9,433	+0.28(+2.02%)
Nov 26, 2008	12.49	13.97	12.49	13.67	31,639	+0.73(+5.64%)
Nov 25, 2008	12.95	12.95	12.12	12.94	8,120	+0.70(+5.68%)
Nov 24, 2008	11.05	12.43	11.05	12.24	26,879	+1.74(+16.55%)
Nov 21, 2008	10.39	10.51	10.02	10.50	28,973	+0.67(+6.77%)
Nov 20, 2008	11.25	11.25	9.837	9.837	39,148	-1.71(-14.84%)
Nov 19, 2008	12.76	12.95	11.55	11.55	14,293	-1.39(-10.74%)
Nov 18, 2008	13.31	13.68	12.53	12.94	20,826	-0.59(-4.35%)
Nov 17, 2008	13.63	13.91	13.30	13.53	35,498	-0.31(-2.21%)
Nov 14, 2008	14.91	14.91	13.49	13.83	70,029	-0.65(-4.52%)
Nov 13, 2008	12.84	14.49	12.80	14.49	86,640	+1.70(+13.31%)
Nov 12, 2008	14.70	14.70	12.79	12.79	516,205	-2.33(-15.40%)
Nov 11, 2008	15.84	15.84	14.85	15.12	642,198	-1.08(-6.67%)
Nov 10, 2008	18.40	19.43	15.94	16.20	320,774	-0.27(-1.61%)
Nov 07, 2008	15.92	16.71	15.92	16.46	304,991	+0.82(+5.22%)
Nov 06, 2008	17.13	17.13	15.46	15.64	56,032	-1.92(-10.94%)
Nov 05, 2008	22.00	22.00	17.43	17.57	41,732	-2.59(-12.83%)
Nov 04, 2008	20.00	20.73	19.41	20.15	47,993	+2.33(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.