Indicators

Intl Bancshares (NQ: IBOC )

54.45 -1.05 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.12	21.13	19.94	19.99	237,167	-1.07(-5.06%)
Nov 26, 2014	20.91	21.05	21.05	21.05	81,457	+0.10(+0.49%)
Nov 25, 2014	20.83	21.01	20.67	20.95	116,588	+0.20(+0.98%)
Nov 24, 2014	20.42	20.76	20.42	20.75	151,436	+0.38(+1.85%)
Nov 21, 2014	20.94	21.05	20.33	20.37	232,190	-0.38(-1.85%)
Nov 20, 2014	20.42	20.88	20.32	20.76	156,979	+0.19(+0.91%)
Nov 19, 2014	20.98	20.98	20.43	20.57	184,814	-0.49(-2.34%)
Nov 18, 2014	21.12	21.30	21.02	21.06	189,810	+0.04(+0.19%)
Nov 17, 2014	21.30	21.35	21.01	21.02	244,853	-0.37(-1.72%)
Nov 14, 2014	21.66	21.66	21.37	21.39	199,574	-0.23(-1.05%)
Nov 13, 2014	21.89	21.92	21.59	21.62	97,666	-0.27(-1.25%)
Nov 12, 2014	21.72	22.08	21.72	21.89	330,643	+0.00(+0.00%)
Nov 11, 2014	21.81	21.96	21.72	21.89	174,895	+0.11(+0.50%)
Nov 10, 2014	21.56	21.85	21.52	21.78	201,518	+0.26(+1.20%)
Nov 07, 2014	21.51	21.77	21.32	21.52	220,838	-0.02(-0.07%)
Nov 06, 2014	21.52	21.63	21.37	21.54	237,358	+0.09(+0.44%)
Nov 05, 2014	21.54	21.79	21.44	21.44	333,323	+0.04(+0.18%)
Nov 04, 2014	21.40	21.62	21.26	21.41	197,615	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.