Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generations Hldgs Inc (NQ: GREE )

2.620 -0.220 (-7.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.950 6.424 5.601 6.397 44,886 +0.75(+13.30%)
Nov 29, 2022 5.800 5.902 5.600 5.646 20,719 -0.12(-2.12%)
Nov 28, 2022 5.800 6.300 5.610 5.768 23,511 -0.17(-2.90%)
Nov 25, 2022 5.900 6.152 5.815 5.940 14,945 -0.10(-1.62%)
Nov 23, 2022 5.500 6.189 5.500 6.038 38,000 +0.54(+9.78%)
Nov 22, 2022 5.900 6.000 5.500 5.500 26,001 -0.23(-3.95%)
Nov 21, 2022 5.601 6.100 5.300 5.726 39,013 +0.09(+1.61%)
Nov 18, 2022 6.600 6.690 5.550 5.635 70,944 -0.76(-11.87%)
Nov 17, 2022 6.700 6.765 6.250 6.394 50,179 -0.52(-7.48%)
Nov 16, 2022 7.611 7.800 6.910 6.911 37,880 -0.69(-9.08%)
Nov 15, 2022 8.200 8.590 7.600 7.601 38,083 -0.93(-10.87%)
Nov 14, 2022 9.000 9.100 8.300 8.528 34,042 -0.77(-8.30%)
Nov 11, 2022 7.090 9.300 7.090 9.300 86,442 +2.06(+28.45%)
Nov 10, 2022 6.800 7.500 6.800 7.240 33,380 +0.74(+11.30%)
Nov 09, 2022 7.200 7.200 6.150 6.505 65,205 -0.62(-8.69%)
Nov 08, 2022 8.000 8.000 7.051 7.124 66,640 -0.74(-9.36%)
Nov 07, 2022 8.200 8.300 7.701 7.860 37,297 -0.27(-3.38%)
Nov 04, 2022 8.366 8.461 7.900 8.135 47,427 -0.17(-1.99%)
Nov 03, 2022 8.000 8.500 7.989 8.300 46,254 +0.09(+1.08%)
Nov 02, 2022 8.800 9.000 8.211 8.211 40,209 -0.69(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.