Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebet Inc (NQ: EBET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6801 0.7197 0.6200 0.6600 74,293 -0.02(-2.94%)
Nov 29, 2022 0.7900 0.7940 0.6022 0.6800 118,845 +0.01(+2.04%)
Nov 28, 2022 0.7299 0.7299 0.6303 0.6664 52,411 -0.02(-2.44%)
Nov 25, 2022 0.7110 0.7387 0.6600 0.6831 20,864 -0.02(-2.41%)
Nov 23, 2022 0.7101 0.7884 0.7000 0.7000 88,516 -0.05(-6.14%)
Nov 22, 2022 0.7523 0.8299 0.7100 0.7458 91,065 -0.00(-0.59%)
Nov 21, 2022 0.8492 0.8492 0.7200 0.7502 26,573 -0.06(-7.25%)
Nov 18, 2022 0.8443 0.8443 0.7600 0.8088 76,110 +0.01(+1.72%)
Nov 17, 2022 0.7900 0.8708 0.7800 0.7951 41,746 -0.05(-6.22%)
Nov 16, 2022 0.9100 0.9100 0.8000 0.8478 28,103 -0.06(-6.84%)
Nov 15, 2022 0.8500 0.9442 0.8202 0.9100 74,042 +0.07(+8.31%)
Nov 14, 2022 0.8900 0.8900 0.7801 0.8402 41,785 -0.05(-5.61%)
Nov 11, 2022 0.7902 0.9400 0.7902 0.8901 56,568 +0.09(+10.82%)
Nov 10, 2022 0.8240 0.8399 0.7201 0.8032 113,158 +0.00(+0.40%)
Nov 09, 2022 0.8264 0.8419 0.7900 0.8000 36,822 -0.03(-4.13%)
Nov 08, 2022 0.8300 0.8900 0.7801 0.8345 45,593 -0.06(-6.24%)
Nov 07, 2022 0.8685 0.9057 0.8225 0.8900 48,949 +0.06(+7.59%)
Nov 04, 2022 0.9000 0.9700 0.8019 0.8272 107,344 -0.11(-11.65%)
Nov 03, 2022 0.9505 0.9799 0.9000 0.9363 28,769 -0.02(-2.49%)
Nov 02, 2022 0.9800 1.050 0.9000 0.9602 77,822 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.