Indicators

Ptc Therapeutics (NQ: PTCT )

37.67 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.35	63.13	59.68	62.57	756,981	-1.42(-2.22%)
Nov 27, 2020	64.00	64.61	63.28	63.99	245,400	+0.46(+0.72%)
Nov 25, 2020	63.49	64.62	63.22	63.53	319,000	+0.38(+0.60%)
Nov 24, 2020	62.84	63.88	62.00	63.15	485,609	+0.91(+1.46%)
Nov 23, 2020	63.71	64.00	62.00	62.24	416,372	-0.89(-1.41%)
Nov 20, 2020	62.29	63.68	61.91	63.13	395,800	+0.30(+0.48%)
Nov 19, 2020	61.71	63.12	61.56	62.83	205,145	+1.10(+1.78%)
Nov 18, 2020	63.00	63.61	61.72	61.73	424,302	-1.08(-1.72%)
Nov 17, 2020	61.00	63.00	60.40	62.81	477,742	+1.61(+2.63%)
Nov 16, 2020	60.18	61.29	59.34	61.20	441,843	+1.10(+1.83%)
Nov 13, 2020	58.88	60.40	58.88	60.10	248,700	+0.61(+1.03%)
Nov 12, 2020	59.74	60.68	59.06	59.49	219,908	-0.51(-0.85%)
Nov 11, 2020	59.88	60.33	58.66	60.00	280,749	+0.75(+1.27%)
Nov 10, 2020	59.74	60.73	57.00	59.25	478,981	+0.04(+0.07%)
Nov 09, 2020	61.40	61.77	59.15	59.21	482,031	-0.17(-0.29%)
Nov 06, 2020	59.10	59.75	58.35	59.38	260,800	+0.06(+0.10%)
Nov 05, 2020	60.21	60.74	56.85	59.32	426,117	-1.18(-1.95%)
Nov 04, 2020	57.44	61.68	56.62	60.50	1,507,169	+3.63(+6.38%)
Nov 03, 2020	54.75	57.44	53.98	56.87	622,112	+1.85(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.