Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.460	5.482	5.305	5.370	89,700	-0.08(-1.47%)
Nov 27, 2019	5.120	5.490	5.090	5.450	211,700	+0.33(+6.45%)
Nov 26, 2019	4.980	5.170	4.980	5.120	160,462	+0.10(+1.99%)
Nov 25, 2019	4.930	5.080	4.930	5.020	126,570	-0.02(-0.40%)
Nov 22, 2019	5.020	5.100	4.940	5.040	106,300	+0.02(+0.40%)
Nov 21, 2019	5.030	5.068	4.980	5.020	88,637	+0.02(+0.40%)
Nov 20, 2019	5.020	5.080	4.950	5.000	105,915	-0.02(-0.40%)
Nov 19, 2019	5.030	5.100	4.880	5.020	151,121	-0.09(-1.76%)
Nov 18, 2019	5.150	5.200	5.100	5.110	154,106	-0.04(-0.78%)
Nov 15, 2019	5.120	5.180	5.030	5.150	109,600	+0.06(+1.18%)
Nov 14, 2019	5.110	5.150	5.040	5.090	127,226	+0.02(+0.39%)
Nov 13, 2019	5.100	5.120	5.000	5.070	141,160	-0.13(-2.50%)
Nov 12, 2019	5.280	5.300	5.080	5.200	210,552	-0.09(-1.70%)
Nov 11, 2019	5.070	5.290	4.910	5.290	231,864	+0.21(+4.13%)
Nov 08, 2019	5.150	5.250	4.860	5.080	403,000	-0.10(-1.93%)
Nov 07, 2019	5.380	5.490	5.020	5.180	374,373	-0.02(-0.38%)
Nov 06, 2019	6.080	6.250	4.930	5.200	1,029,218	-0.60(-10.34%)
Nov 05, 2019	5.940	6.000	5.640	5.800	291,546	-0.02(-0.34%)
Nov 04, 2019	5.570	5.920	5.570	5.820	236,167	+0.37(+6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.