Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.700 2.700 2.650 2.670 10,700 -0.04(-1.48%)
Nov 29, 2018 2.680 2.720 2.680 2.710 5,944 +0.04(+1.31%)
Nov 28, 2018 2.700 2.700 2.650 2.675 10,536 -0.03(-0.93%)
Nov 27, 2018 2.680 2.710 2.631 2.700 45,139 -0.03(-1.10%)
Nov 26, 2018 2.700 2.810 2.691 2.730 87,813 +0.00(+0.00%)
Nov 23, 2018 2.620 2.730 2.620 2.730 17,600 +0.07(+2.63%)
Nov 21, 2018 2.660 2.660 2.660 0 +0.01(+0.38%)
Nov 20, 2018 2.710 2.710 2.580 2.650 99,218 -0.09(-3.28%)
Nov 19, 2018 2.800 2.830 2.740 2.740 41,965 -0.11(-3.86%)
Nov 16, 2018 2.890 2.890 2.810 2.850 28,300 -0.02(-0.70%)
Nov 15, 2018 2.890 2.940 2.850 2.870 21,594 -0.02(-0.69%)
Nov 14, 2018 2.890 2.940 2.880 2.890 10,533 +0.03(+1.05%)
Nov 13, 2018 2.920 2.940 2.860 2.860 17,592 -0.05(-1.72%)
Nov 12, 2018 2.950 2.980 2.910 2.910 12,423 -0.07(-2.35%)
Nov 09, 2018 2.920 2.980 2.920 2.980 9,500 +0.03(+1.02%)
Nov 08, 2018 2.930 2.980 2.910 2.950 29,627 +0.02(+0.68%)
Nov 07, 2018 2.960 3.000 2.900 2.930 33,499 -0.04(-1.35%)
Nov 06, 2018 2.860 2.970 2.840 2.970 26,412 +0.08(+2.77%)
Nov 05, 2018 2.840 2.890 2.800 2.890 23,234 +0.06(+2.12%)
Nov 02, 2018 2.960 2.960 2.830 2.830 30,400 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.