Indicators

Perion Network Ltd (NQ: PERI )

12.04 +0.29 (+2.42%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.14	16.29	15.45	15.60	24,622	-0.57(-3.53%)
Nov 26, 2014	16.35	16.17	16.17	16.17	54,466	-0.33(-2.00%)
Nov 25, 2014	16.41	16.86	16.26	16.50	73,800	+0.03(+0.18%)
Nov 24, 2014	16.59	17.40	16.41	16.47	77,358	-0.39(-2.31%)
Nov 21, 2014	17.28	17.73	16.80	16.86	34,813	-0.33(-1.92%)
Nov 20, 2014	16.56	17.52	16.50	17.19	69,831	+0.48(+2.87%)
Nov 19, 2014	16.86	16.95	16.56	16.71	69,002	-0.15(-0.89%)
Nov 18, 2014	17.25	17.46	16.80	16.86	66,528	-0.45(-2.60%)
Nov 17, 2014	17.04	17.49	16.95	17.31	98,678	+0.30(+1.73%)
Nov 14, 2014	17.31	17.31	16.86	17.01	29,205	-0.36(-2.04%)
Nov 13, 2014	18.00	18.03	17.34	17.37	47,370	-0.66(-3.66%)
Nov 12, 2014	17.52	18.15	17.19	18.03	61,568	+0.39(+2.21%)
Nov 11, 2014	17.43	17.73	17.43	17.64	44,367	+0.18(+1.03%)
Nov 10, 2014	17.19	17.73	16.59	17.46	60,187	+0.21(+1.22%)
Nov 07, 2014	18.30	18.54	16.86	17.25	145,848	-1.05(-5.74%)
Nov 06, 2014	17.85	19.35	17.04	18.30	339,177	+2.88(+18.68%)
Nov 05, 2014	15.78	16.23	15.18	15.42	73,334	-1.02(-6.20%)
Nov 04, 2014	16.80	16.89	16.41	16.44	13,427	-0.51(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.