Indicators

Perion Network Ltd (NQ: PERI )

11.42 -0.12 (-1.04%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.69	30.96	30.45	30.81	0	+0.18(+0.59%)
Nov 27, 2013	30.09	30.66	29.82	30.63	0	+0.57(+1.90%)
Nov 26, 2013	30.03	30.87	29.18	30.06	0	-0.27(-0.89%)
Nov 25, 2013	30.60	30.60	29.46	30.33	0	-0.33(-1.08%)
Nov 22, 2013	30.84	31.41	29.88	30.66	0	-0.27(-0.87%)
Nov 21, 2013	30.42	31.29	30.12	30.93	0	+0.42(+1.38%)
Nov 20, 2013	31.71	31.71	30.03	30.51	0	-1.29(-4.06%)
Nov 19, 2013	32.46	33.00	30.99	31.80	0	-0.75(-2.30%)
Nov 18, 2013	32.52	33.81	32.10	32.55	0	-0.39(-1.18%)
Nov 15, 2013	33.84	34.17	32.91	32.94	0	-0.96(-2.83%)
Nov 14, 2013	33.66	34.11	32.43	33.90	0	-1.59(-4.48%)
Nov 12, 2013	34.20	36.81	33.09	35.49	0	+4.86(+15.87%)
Nov 11, 2013	31.77	31.89	29.04	30.63	0	-1.20(-3.77%)
Nov 08, 2013	30.33	32.70	30.15	31.83	0	+0.21(+0.66%)
Nov 07, 2013	32.91	33.27	31.11	31.62	0	-1.11(-3.39%)
Nov 06, 2013	32.55	33.45	32.45	32.73	0	+0.18(+0.55%)
Nov 05, 2013	32.73	32.94	32.01	32.55	0	-0.39(-1.18%)
Nov 04, 2013	33.60	34.08	32.85	32.94	0	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.