Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	20.01	21.17	19.98	20.93	36,292	+1.09(+5.49%)
Nov 27, 2009	19.42	19.89	18.94	19.84	23,012	-0.21(-1.06%)
Nov 25, 2009	20.53	20.53	19.44	20.05	20,409	-0.47(-2.31%)
Nov 24, 2009	20.27	20.72	20.03	20.53	31,399	+0.50(+2.48%)
Nov 23, 2009	20.58	20.65	19.79	20.03	45,942	+0.14(+0.72%)
Nov 20, 2009	19.06	20.41	18.99	19.89	73,138	+0.95(+5.00%)
Nov 19, 2009	18.61	19.08	18.61	18.94	29,717	+0.24(+1.27%)
Nov 18, 2009	19.06	19.27	18.59	18.71	23,373	-0.28(-1.50%)
Nov 17, 2009	18.54	19.06	18.52	18.99	39,754	+0.17(+0.88%)
Nov 16, 2009	18.94	18.94	17.88	18.82	31,900	+0.43(+2.32%)
Nov 13, 2009	17.99	18.47	17.17	18.40	62,272	-0.24(-1.27%)
Nov 12, 2009	19.37	20.13	18.37	18.63	96,149	-0.50(-2.60%)
Nov 11, 2009	18.82	19.13	18.52	19.13	44,847	+0.47(+2.54%)
Nov 10, 2009	18.40	18.92	18.16	18.66	34,478	-0.17(-0.88%)
Nov 09, 2009	17.90	19.06	17.90	18.82	69,441	+1.25(+7.14%)
Nov 06, 2009	17.33	17.92	17.33	17.57	14,427	+0.12(+0.68%)
Nov 05, 2009	17.05	17.62	16.86	17.45	32,292	+0.59(+3.51%)
Nov 04, 2009	17.38	17.57	16.81	16.86	47,570	-0.45(-2.60%)
Nov 03, 2009	16.59	17.57	16.36	17.31	138,399	-1.35(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.