Indicators

Perion Network Ltd (NQ: PERI )

12.01 +0.25 (+2.09%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.959	4.959	4.850	4.915	6,427	-0.07(-1.32%)
Nov 26, 2008	5.068	5.068	4.828	4.981	8,478	-0.13(-2.56%)
Nov 25, 2008	4.675	5.243	4.675	5.112	15,266	+0.52(+11.43%)
Nov 24, 2008	4.347	4.587	4.347	4.587	901	+0.22(+5.00%)
Nov 21, 2008	4.500	5.002	4.063	4.369	18,645	-0.09(-1.96%)
Nov 20, 2008	5.177	5.243	4.456	4.456	25,989	-1.00(-18.40%)
Nov 19, 2008	5.570	5.570	5.286	5.461	15,407	+0.02(+0.40%)
Nov 18, 2008	5.723	5.723	5.439	5.439	3,226	-0.28(-4.96%)
Nov 17, 2008	5.483	5.854	5.461	5.723	2,769	-0.13(-2.24%)
Nov 14, 2008	5.090	5.898	5.090	5.854	3,220	+0.63(+12.13%)
Nov 13, 2008	5.243	5.417	4.544	5.221	104,710	+0.37(+7.66%)
Nov 12, 2008	5.614	5.614	4.420	4.850	7,856	-0.81(-14.29%)
Nov 11, 2008	5.833	5.898	5.570	5.658	13,415	-0.11(-1.89%)
Nov 10, 2008	5.964	6.335	5.701	5.767	9,738	-0.17(-2.94%)
Nov 07, 2008	6.444	6.553	5.942	5.942	13,859	-0.52(-8.11%)
Nov 06, 2008	6.772	6.772	6.357	6.466	6,881	-0.09(-1.33%)
Nov 05, 2008	6.968	6.990	6.553	6.553	7,479	-0.48(-6.83%)
Nov 04, 2008	6.772	7.209	6.772	7.034	6,576	+0.18(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.