Indicators

Energous Corp (NQ: WATT )

1.400 +0.030 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.80	42.20	41.40	42.00	7,545	-0.40(-0.94%)
Nov 27, 2019	43.00	43.40	41.40	42.40	27,265	-0.80(-1.85%)
Nov 26, 2019	44.20	44.78	43.20	43.20	15,904	+0.40(+0.93%)
Nov 25, 2019	41.60	43.40	41.40	42.80	31,021	+1.00(+2.39%)
Nov 22, 2019	41.80	42.20	40.60	41.80	19,900	+0.80(+1.95%)
Nov 21, 2019	42.80	43.40	40.00	41.00	28,057	-2.20(-5.09%)
Nov 20, 2019	43.20	44.80	42.80	43.20	22,317	-0.20(-0.46%)
Nov 19, 2019	42.40	43.87	42.40	43.40	16,330	+0.40(+0.93%)
Nov 18, 2019	41.60	43.60	40.60	43.00	21,458	+1.00(+2.38%)
Nov 15, 2019	43.20	44.60	41.80	42.00	16,865	-1.00(-2.33%)
Nov 14, 2019	43.60	44.60	42.20	43.00	16,187	-1.00(-2.27%)
Nov 13, 2019	46.40	46.40	42.80	44.00	18,126	-2.40(-5.17%)
Nov 12, 2019	43.00	47.40	42.00	46.40	31,964	+3.00(+6.91%)
Nov 11, 2019	45.80	47.00	42.20	43.40	25,559	-3.00(-6.47%)
Nov 08, 2019	54.00	54.00	38.60	46.40	88,895	-10.20(-18.02%)
Nov 07, 2019	55.80	56.80	54.00	56.60	15,972	+0.80(+1.43%)
Nov 06, 2019	56.40	57.00	55.40	55.80	10,485	-0.40(-0.71%)
Nov 05, 2019	56.00	57.40	55.40	56.20	16,026	+0.00(+0.00%)
Nov 04, 2019	55.00	57.02	54.40	56.20	23,809	+1.00(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.