Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.64	17.68	17.18	17.31	200,948	-0.43(-2.40%)
Nov 26, 2014	18.28	17.74	17.74	17.74	245,476	-0.50(-2.75%)
Nov 25, 2014	17.93	18.32	17.76	18.24	221,941	+0.29(+1.61%)
Nov 24, 2014	18.03	18.17	17.75	17.95	327,209	-0.02(-0.13%)
Nov 21, 2014	18.06	18.33	17.86	17.97	233,823	+0.24(+1.37%)
Nov 20, 2014	17.28	17.82	17.24	17.73	175,168	+0.27(+1.57%)
Nov 19, 2014	18.28	18.30	17.35	17.46	454,107	-0.96(-5.20%)
Nov 18, 2014	18.22	18.66	18.18	18.41	306,227	+0.18(+1.00%)
Nov 17, 2014	18.56	18.56	18.03	18.23	252,131	-0.34(-1.84%)
Nov 14, 2014	18.16	18.76	18.06	18.57	260,626	+0.43(+2.39%)
Nov 13, 2014	18.42	18.56	18.06	18.14	278,254	-0.21(-1.12%)
Nov 12, 2014	17.78	18.35	17.78	18.35	275,310	+0.40(+2.24%)
Nov 11, 2014	17.90	18.03	17.67	17.94	434,462	-0.04(-0.21%)
Nov 10, 2014	18.60	18.79	17.91	17.98	447,289	-0.59(-3.19%)
Nov 07, 2014	18.03	18.66	18.03	18.57	396,102	+0.62(+3.43%)
Nov 06, 2014	17.87	18.08	17.78	17.96	233,700	+0.01(+0.03%)
Nov 05, 2014	17.76	18.16	17.52	17.95	291,147	+0.25(+1.40%)
Nov 04, 2014	17.80	17.91	17.52	17.70	335,974	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.