Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

93.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 2.130 2.154 2.122 2.151 46,756,128 +0.02(+0.70%)
Nov 29, 2004 2.139 2.180 2.130 2.136 50,072,652 -0.02(-0.87%)
Nov 26, 2004 2.116 2.164 2.114 2.155 23,924,258 +0.01(+0.34%)
Nov 24, 2004 2.135 2.169 2.128 2.147 52,749,492 +0.01(+0.34%)
Nov 23, 2004 2.099 2.164 2.095 2.140 67,668,936 +0.04(+2.13%)
Nov 22, 2004 2.123 2.128 2.022 2.095 75,118,824 -0.03(-1.64%)
Nov 19, 2004 2.171 2.189 2.128 2.130 124,866,712 -0.00(-0.08%)
Nov 18, 2004 2.104 2.142 2.074 2.132 78,602,648 +0.00(+0.21%)
Nov 17, 2004 2.106 2.148 2.100 2.127 108,766,304 +0.02(+0.95%)
Nov 16, 2004 2.085 2.122 2.085 2.107 73,022,616 -0.03(-1.37%)
Nov 15, 2004 2.079 2.172 2.078 2.137 100,440,544 +0.03(+1.21%)
Nov 12, 2004 2.069 2.124 2.066 2.111 116,767,304 +0.03(+1.43%)
Nov 11, 2004 2.053 2.104 2.053 2.081 151,851,616 +0.02(+1.17%)
Nov 10, 2004 2.081 2.097 2.055 2.057 99,141,496 -0.02(-1.13%)
Nov 09, 2004 2.108 2.153 2.077 2.081 176,031,760 -0.03(-1.29%)
Nov 08, 2004 2.062 2.133 2.034 2.108 283,430,112 +0.13(+6.38%)
Nov 05, 2004 2.033 2.048 1.933 1.982 130,594,360 -0.05(-2.52%)
Nov 04, 2004 1.901 2.047 1.849 2.033 286,972,992 +0.05(+2.42%)
Nov 03, 2004 1.965 2.018 1.962 1.985 232,137,136 +0.03(+1.54%)
Nov 02, 2004 1.950 1.965 1.941 1.955 116,718,096 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.