Indicators

Netease Inc ADR (NQ: NTES )

94.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.4656	0.4748	0.4655	0.4740	19,926,760	+0.01(+1.61%)
Nov 26, 2003	0.4689	0.4765	0.4575	0.4665	62,556,716	+0.00(+0.44%)
Nov 25, 2003	0.4623	0.4750	0.4606	0.4645	102,632,528	+0.01(+1.65%)
Nov 24, 2003	0.4291	0.4581	0.4272	0.4570	98,292,384	+0.04(+8.60%)
Nov 21, 2003	0.4247	0.4338	0.4171	0.4208	58,174,500	-0.00(-0.93%)
Nov 20, 2003	0.4131	0.4379	0.4116	0.4247	123,739,656	+0.01(+1.95%)
Nov 19, 2003	0.4154	0.4194	0.4067	0.4166	75,345,440	+0.01(+1.49%)
Nov 18, 2003	0.4221	0.4311	0.4096	0.4105	82,432,152	-0.00(-0.47%)
Nov 17, 2003	0.4087	0.4291	0.4014	0.4124	102,103,680	-0.00(-1.05%)
Nov 14, 2003	0.4303	0.4359	0.4136	0.4168	51,567,352	-0.01(-2.59%)
Nov 13, 2003	0.4332	0.4435	0.4259	0.4279	64,380,928	-0.01(-1.59%)
Nov 12, 2003	0.4166	0.4392	0.4146	0.4348	104,857,016	+0.02(+4.98%)
Nov 11, 2003	0.4293	0.4357	0.4115	0.4142	98,481,216	-0.02(-3.98%)
Nov 10, 2003	0.4479	0.4522	0.4293	0.4313	88,320,272	-0.01(-1.85%)
Nov 07, 2003	0.4268	0.4527	0.4146	0.4395	182,302,464	+0.01(+3.07%)
Nov 06, 2003	0.4473	0.4502	0.4233	0.4264	115,401,944	-0.02(-4.07%)
Nov 05, 2003	0.4623	0.4712	0.4414	0.4445	107,311,784	-0.01(-3.14%)
Nov 04, 2003	0.4567	0.4799	0.4522	0.4589	161,302,688	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.