Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cibl Inc (OP: CIBY )

1,800.00 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1325 1335 1325 1335 21 +25.00(+1.91%)
Nov 27, 2013 1300 1325 1300 1310 49 +60.00(+4.80%)
Nov 21, 2013 1250 1250 1250 0 -25.00(-1.96%)
Nov 13, 2013 1275 1275 1275 0 +5.00(+0.39%)
Nov 12, 2013 1287 1287 1225 1270 15 -30.00(-2.31%)
Nov 07, 2013 1300 1300 1300 0 +13.00(+1.01%)
Nov 06, 2013 1287 1287 1287 1287 1 +12.00(+0.94%)
Nov 04, 2013 1275 1275 1275 0 -5.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.