Indicators

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED

Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0175	0.0175	0.0175	0.0175	20,001	-0.00(-7.89%)
Nov 29, 2022	0.0180	0.0190	0.0175	0.0190	44,300	+0.00(+3.83%)
Nov 28, 2022	0.0183	0.0183	0.0183	0.0183	10,001	+0.00(+4.57%)
Nov 25, 2022	0.0175	0.0175	0.0175	0.0175	5,357	+0.00(+0.00%)
Nov 23, 2022	0.0175	0.0180	0.0175	0.0175	112,420	-0.00(-1.69%)
Nov 22, 2022	0.0175	0.0180	0.0175	0.0178	24,500	-0.00(-1.11%)
Nov 21, 2022	0.0170	0.0180	0.0170	0.0180	33,039	+0.00(+5.88%)
Nov 18, 2022	0.0191	0.0191	0.0170	0.0170	15,000	+0.00(+3.03%)
Nov 17, 2022	0.0162	0.0193	0.0162	0.0165	21,416	-0.00(-14.51%)
Nov 16, 2022	0.0184	0.0193	0.0184	0.0193	2,000	+0.00(+10.29%)
Nov 14, 2022				0.0175	0	-0.00(-1.69%)
Nov 11, 2022	0.0190	0.0190	0.0178	0.0178	47,810	-0.00(-6.81%)
Nov 10, 2022	0.0190	0.0193	0.0190	0.0191	63,847	+0.00(+0.00%)
Nov 08, 2022				0.0191	1	-0.00(-0.52%)
Nov 07, 2022	0.0192	0.0192	0.0192	0.0192	2,975	-0.00(-4.00%)
Nov 04, 2022	0.0200	0.0200	0.0190	0.0200	126,267	+0.00(+1.52%)
Nov 03, 2022	0.0195	0.0198	0.0195	0.0197	24,501	+0.00(+1.03%)
Nov 02, 2022	0.0198	0.0198	0.0195	0.0195	105,000	-0.00(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.