Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metamaterial Inc (OP: MMATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.00%)
Nov 18, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.15%)
Nov 16, 2020 0.2606 0.2606 0.2606 0 +0.01(+2.56%)
Nov 13, 2020 0.2541 0.2541 0.2541 0.2541 7,800 +0.00(+0.00%)
Nov 12, 2020 0.2541 0.2541 0.2541 0.2541 1,000 +0.01(+3.46%)
Nov 11, 2020 0.2704 0.2704 0.2456 0.2456 1,333 -0.02(-9.17%)
Nov 06, 2020 0.2704 0.2704 0.2704 0 +0.00(+0.00%)
Nov 05, 2020 0.2704 0.2704 0.2704 0.2704 3,766 +0.03(+12.67%)
Nov 04, 2020 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+11.37%)
Nov 03, 2020 0.2155 0.2155 0.2155 166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.