Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.58 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.610	2.681	2.570	2.620	45,800	+0.04(+1.72%)
Nov 27, 2019	2.640	2.640	2.549	2.576	145,700	-0.02(-0.93%)
Nov 26, 2019	2.700	2.700	2.600	2.600	67,798	-0.15(-5.39%)
Nov 25, 2019	2.825	2.825	2.730	2.748	73,779	-0.03(-1.01%)
Nov 22, 2019	2.793	2.793	2.730	2.776	9,600	-0.00(-0.14%)
Nov 21, 2019	2.790	2.820	2.768	2.780	34,669	+0.00(+0.00%)
Nov 20, 2019	2.750	2.788	2.680	2.780	27,417	+0.02(+0.85%)
Nov 19, 2019	2.760	2.796	2.750	2.756	48,766	-0.00(-0.13%)
Nov 18, 2019	2.800	2.815	2.715	2.760	38,846	-0.04(-1.28%)
Nov 15, 2019	2.700	2.835	2.700	2.796	46,500	+0.05(+1.67%)
Nov 14, 2019	2.698	2.765	2.698	2.750	62,769	+0.03(+1.10%)
Nov 13, 2019	2.780	2.780	2.630	2.720	25,244	-0.03(-1.09%)
Nov 12, 2019	2.820	2.820	2.740	2.750	29,086	-0.03(-1.08%)
Nov 11, 2019	2.910	2.910	2.750	2.780	60,899	-0.08(-2.71%)
Nov 08, 2019	2.940	2.943	2.820	2.857	52,300	-0.05(-1.81%)
Nov 07, 2019	2.800	2.938	2.790	2.910	248,325	+0.14(+5.05%)
Nov 06, 2019	2.760	2.770	2.719	2.770	93,395	+0.02(+0.58%)
Nov 05, 2019	2.709	2.790	2.709	2.754	233,089	+0.04(+1.63%)
Nov 04, 2019	2.584	3.000	2.584	2.710	153,670	+0.17(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.