Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

13.09 -0.51 (-3.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.895 1.990 1.875 1.960 154,300 +0.05(+2.73%)
Nov 29, 2018 1.957 1.962 1.862 1.908 38,670 -0.04(-2.14%)
Nov 28, 2018 1.856 1.970 1.832 1.950 154,065 +0.08(+4.28%)
Nov 27, 2018 1.893 1.910 1.850 1.870 101,141 -0.03(-1.84%)
Nov 26, 2018 1.922 1.980 1.897 1.905 208,547 -0.01(-0.78%)
Nov 23, 2018 2.000 2.000 1.916 1.920 82,700 -0.04(-2.21%)
Nov 21, 2018 1.963 1.963 1.963 0 +0.01(+0.69%)
Nov 20, 2018 1.970 2.000 1.891 1.950 69,135 -0.04(-2.08%)
Nov 19, 2018 2.015 2.050 1.952 1.991 320,201 -0.01(-0.43%)
Nov 16, 2018 1.905 2.013 1.905 2.000 146,000 +0.06(+3.24%)
Nov 15, 2018 2.000 2.060 1.937 1.937 29,537 -0.06(-2.99%)
Nov 14, 2018 1.903 2.000 1.890 1.997 100,445 +0.13(+7.24%)
Nov 13, 2018 1.880 1.924 1.856 1.862 40,650 +0.02(+0.88%)
Nov 12, 2018 1.903 1.903 1.832 1.846 44,811 -0.08(-4.35%)
Nov 09, 2018 1.870 1.930 1.850 1.930 74,700 -0.03(-1.68%)
Nov 08, 2018 2.100 2.100 1.963 1.963 37,305 -0.06(-3.02%)
Nov 07, 2018 2.060 2.070 2.010 2.024 45,452 -0.01(-0.29%)
Nov 06, 2018 2.042 2.042 1.990 2.030 28,031 -0.02(-0.98%)
Nov 05, 2018 2.076 2.100 2.040 2.050 82,562 -0.03(-1.34%)
Nov 02, 2018 2.030 2.170 2.030 2.078 163,200 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.