Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.400 3.400 3.336 3.399 260,023 +0.02(+0.56%)
Nov 29, 2017 3.550 3.570 3.360 3.380 295,691 -0.17(-4.79%)
Nov 28, 2017 3.600 3.719 3.550 3.550 167,403 -0.04(-1.11%)
Nov 27, 2017 3.676 3.687 3.547 3.590 112,270 -0.09(-2.45%)
Nov 24, 2017 3.683 3.780 3.650 3.680 47,036 +0.05(+1.38%)
Nov 22, 2017 3.602 3.669 3.590 3.630 181,172 +0.04(+1.11%)
Nov 21, 2017 3.545 3.649 3.545 3.590 53,955 +0.08(+2.28%)
Nov 20, 2017 3.580 3.600 3.490 3.510 65,509 -0.09(-2.50%)
Nov 17, 2017 3.526 3.600 3.526 3.600 63,286 +0.07(+1.98%)
Nov 16, 2017 3.501 3.590 3.501 3.530 139,797 +0.01(+0.28%)
Nov 15, 2017 3.440 3.542 3.325 3.520 372,834 +0.04(+1.15%)
Nov 14, 2017 3.805 3.805 3.470 3.480 377,297 -0.30(-7.94%)
Nov 13, 2017 3.783 3.891 3.720 3.780 57,497 -0.00(-0.02%)
Nov 10, 2017 3.821 3.833 3.770 3.781 189,201 -0.06(-1.56%)
Nov 09, 2017 3.950 3.950 3.810 3.841 261,227 -0.08(-2.04%)
Nov 08, 2017 3.900 3.940 3.861 3.921 205,578 +0.02(+0.54%)
Nov 07, 2017 3.835 3.900 3.830 3.900 255,620 +0.05(+1.30%)
Nov 06, 2017 3.750 3.861 3.740 3.850 215,842 +0.11(+2.94%)
Nov 03, 2017 3.704 3.776 3.680 3.740 137,021 +0.08(+2.19%)
Nov 02, 2017 3.693 3.733 3.606 3.660 50,257 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.