Indicators

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0014	0.0016	0.0014	0.0015	45,771,836	+0.00(+0.00%)
Nov 27, 2020	0.0013	0.0015	0.0013	0.0015	21,813,000	+0.00(+0.00%)
Nov 25, 2020	0.0013	0.0016	0.0013	0.0015	25,384,200	+0.00(+15.38%)
Nov 24, 2020	0.0015	0.0016	0.0013	0.0013	27,279,076	-0.00(-13.33%)
Nov 23, 2020	0.0015	0.0016	0.0013	0.0015	29,608,578	+0.00(+0.00%)
Nov 20, 2020	0.0016	0.0016	0.0014	0.0015	9,270,800	-0.00(-6.25%)
Nov 19, 2020	0.0015	0.0016	0.0014	0.0016	9,619,150	+0.00(+0.00%)
Nov 18, 2020	0.0016	0.0016	0.0014	0.0016	8,156,887	+0.00(+0.00%)
Nov 17, 2020	0.0015	0.0017	0.0014	0.0016	26,897,344	+0.00(+0.00%)
Nov 16, 2020	0.0018	0.0018	0.0015	0.0016	15,854,706	-0.00(-5.88%)
Nov 13, 2020	0.0015	0.0017	0.0015	0.0017	14,924,800	+0.00(+13.33%)
Nov 12, 2020	0.0015	0.0016	0.0014	0.0015	22,550,384	+0.00(+0.00%)
Nov 11, 2020	0.0016	0.0018	0.0014	0.0015	44,880,340	-0.00(-6.25%)
Nov 10, 2020	0.0019	0.0019	0.0016	0.0016	14,959,189	-0.00(-11.11%)
Nov 09, 2020	0.0018	0.0020	0.0017	0.0018	25,387,884	+0.00(+0.00%)
Nov 06, 2020	0.0015	0.0021	0.0015	0.0018	32,531,600	+0.00(+12.50%)
Nov 05, 2020	0.0014	0.0018	0.0014	0.0016	31,022,360	+0.00(+14.29%)
Nov 04, 2020	0.0013	0.0015	0.0013	0.0014	14,501,012	+0.00(+0.00%)
Nov 03, 2020	0.0014	0.0015	0.0013	0.0014	22,652,352	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.