Indicators

Sugarmade Inc (OP: SGMD )

0.0065 +0.0015 (+30.00%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0134	0.0135	0.0129	0.0133	622,500	+0.00(+0.00%)
Nov 27, 2019	0.0132	0.0135	0.0126	0.0133	3,568,500	+0.00(+4.72%)
Nov 26, 2019	0.0119	0.0131	0.0115	0.0127	3,728,572	+0.00(+4.10%)
Nov 25, 2019	0.0118	0.0129	0.0118	0.0122	2,623,413	-0.00(-1.61%)
Nov 22, 2019	0.0119	0.0127	0.0115	0.0124	3,692,300	+0.00(+5.08%)
Nov 21, 2019	0.0112	0.0119	0.0110	0.0118	8,671,277	+0.00(+9.26%)
Nov 20, 2019	0.0104	0.0111	0.0101	0.0108	6,289,954	-0.00(-2.70%)
Nov 19, 2019	0.0105	0.0115	0.0094	0.0111	5,809,998	-0.00(-0.89%)
Nov 18, 2019	0.0139	0.0139	0.0073	0.0112	32,148,904	-0.00(-21.68%)
Nov 15, 2019	0.0135	0.0146	0.0132	0.0143	1,755,500	+0.00(+4.38%)
Nov 14, 2019	0.0150	0.0152	0.0132	0.0137	6,401,399	+0.00(+0.74%)
Nov 13, 2019	0.0159	0.0159	0.0136	0.0136	6,238,511	-0.00(-12.26%)
Nov 12, 2019	0.0155	0.0164	0.0145	0.0155	8,341,649	+0.00(+10.71%)
Nov 11, 2019	0.0147	0.0160	0.0137	0.0140	6,395,000	-0.00(-4.11%)
Nov 08, 2019	0.0163	0.0163	0.0146	0.0146	2,651,900	-0.00(-3.31%)
Nov 07, 2019	0.0168	0.0168	0.0150	0.0151	4,956,965	-0.00(-5.62%)
Nov 06, 2019	0.0165	0.0185	0.0150	0.0160	7,712,897	-0.00(-11.11%)
Nov 05, 2019	0.0180	0.0198	0.0165	0.0180	5,418,067	+0.00(+0.00%)
Nov 04, 2019	0.0183	0.0188	0.0159	0.0180	11,205,551	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.