Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0040 -0.0020 (-33.33%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0900 0.0950 0.0810 0.0885 834,500 +0.00(+2.79%)
Nov 29, 2018 0.0652 0.0900 0.0620 0.0861 4,584,805 -0.01(-11.24%)
Nov 28, 2018 0.1000 0.1050 0.0950 0.0970 1,024,801 -0.00(-3.00%)
Nov 27, 2018 0.0950 0.1030 0.0950 0.1000 1,126,485 +0.00(+0.10%)
Nov 26, 2018 0.1000 0.1100 0.0950 0.0999 1,118,167 -0.00(-0.10%)
Nov 23, 2018 0.1000 0.1100 0.1000 0.1000 202,900 +0.00(+0.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.99%)
Nov 20, 2018 0.0960 0.1125 0.0960 0.1010 772,804 -0.01(-8.01%)
Nov 19, 2018 0.1050 0.1100 0.1020 0.1098 1,302,665 +0.01(+7.65%)
Nov 16, 2018 0.1050 0.1050 0.0980 0.1020 701,600 +0.00(+2.20%)
Nov 15, 2018 0.1065 0.1100 0.0980 0.0998 1,420,822 -0.01(-6.64%)
Nov 14, 2018 0.1000 0.1080 0.0980 0.1069 2,090,134 +0.01(+5.01%)
Nov 13, 2018 0.1015 0.1090 0.1000 0.1018 1,373,424 +0.00(+0.10%)
Nov 12, 2018 0.1049 0.1125 0.1017 0.1017 835,159 -0.01(-8.38%)
Nov 09, 2018 0.1098 0.1110 0.1049 0.1110 532,200 +0.00(+3.74%)
Nov 08, 2018 0.1150 0.1150 0.1060 0.1070 590,503 -0.00(-2.73%)
Nov 07, 2018 0.1100 0.1195 0.1060 0.1100 917,427 +0.00(+0.92%)
Nov 06, 2018 0.1200 0.1250 0.1080 0.1090 1,105,880 -0.01(-9.02%)
Nov 05, 2018 0.1190 0.1240 0.1141 0.1198 1,120,009 +0.00(+2.57%)
Nov 02, 2018 0.1300 0.1340 0.1103 0.1168 1,429,500 -0.01(-9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.