Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.50	57.50	57.50	57.50	523	-0.83(-1.41%)
Nov 29, 2022	58.18	58.33	58.15	58.33	778	-0.17(-0.30%)
Nov 28, 2022	58.50	58.50	58.50	58.50	414	-0.01(-0.02%)
Nov 23, 2022				58.51	15	+0.51(+0.88%)
Nov 22, 2022	58.15	58.15	58.00	58.00	499	-1.45(-2.44%)
Nov 21, 2022	59.45	59.50	59.45	59.45	1,201	+0.05(+0.08%)
Nov 18, 2022	59.80	59.80	59.30	59.40	1,900	+0.07(+0.12%)
Nov 17, 2022	59.87	59.87	59.33	59.33	974	-0.79(-1.31%)
Nov 16, 2022	60.00	61.75	60.00	60.12	1,477	+0.22(+0.37%)
Nov 15, 2022	60.00	60.00	59.90	59.90	734	-0.10(-0.17%)
Nov 14, 2022	59.50	60.00	59.50	60.00	1,293	+0.51(+0.86%)
Nov 11, 2022	59.40	59.50	59.40	59.49	677	+0.39(+0.66%)
Nov 10, 2022	59.00	59.49	57.57	59.10	1,520	+1.60(+2.78%)
Nov 09, 2022	57.00	57.50	57.00	57.50	4,202	+0.25(+0.44%)
Nov 08, 2022	57.50	57.50	56.50	57.25	2,785	-0.25(-0.43%)
Nov 07, 2022	56.80	57.50	56.80	57.50	491	+0.45(+0.79%)
Nov 04, 2022	58.00	58.00	57.05	57.05	253	-0.45(-0.78%)
Nov 03, 2022	57.50	57.50	57.50	57.50	1,084	+0.00(+0.00%)
Nov 02, 2022	57.38	57.50	57.00	57.50	1,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.