Indicators

Pink OTC Markets Inc (OP: OTCM )

51.52 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.50	26.25	24.50	26.20	24,080	+1.20(+4.80%)
Nov 29, 2017	25.02	25.20	24.75	25.00	5,632	-0.05(-0.20%)
Nov 28, 2017	25.20	25.40	24.90	25.05	4,434	-0.35(-1.38%)
Nov 27, 2017	25.50	25.50	25.25	25.40	2,337	-0.10(-0.39%)
Nov 24, 2017	25.40	25.50	25.40	25.50	1,962	+0.00(+0.00%)
Nov 22, 2017	24.75	25.50	24.75	25.50	1,058	+0.60(+2.41%)
Nov 21, 2017	25.00	25.00	24.90	24.90	772	-0.55(-2.16%)
Nov 20, 2017	24.65	25.50	24.01	25.45	8,788	+0.70(+2.83%)
Nov 17, 2017	24.90	24.90	24.50	24.75	637	-0.25(-1.00%)
Nov 16, 2017	25.00	25.00	25.00	25.00	555	+0.15(+0.60%)
Nov 15, 2017	25.00	25.00	24.80	24.85	5,955	+0.35(+1.43%)
Nov 14, 2017	25.00	25.00	24.50	24.50	1,992	-0.50(-2.00%)
Nov 13, 2017	25.95	25.95	25.00	25.00	2,129	-1.00(-3.85%)
Nov 10, 2017	25.95	26.00	24.25	26.00	3,200	+0.00(+0.00%)
Nov 09, 2017	26.25	26.25	26.00	26.00	621	-0.80(-2.99%)
Nov 08, 2017	26.75	26.80	26.00	26.80	940	+1.05(+4.08%)
Nov 06, 2017		25.75	25.75	25.75	355	+0.00(+0.00%)
Nov 03, 2017	25.28	25.75	25.28	25.75	640	+1.05(+4.25%)
Nov 02, 2017	24.70	24.70	24.01	24.70	1,188	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.