Indicators

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.0117	0.0125	0.0111	0.0124	800,845	+0.00(+5.98%)
Nov 26, 2014		0.0117	0.0117	0.0117	0	+0.00(+2.18%)
Nov 25, 2014	0.0120	0.0120	0.0111	0.0115	612,174	-0.00(-3.78%)
Nov 24, 2014	0.0115	0.0120	0.0111	0.0119	1,028,620	+0.00(+3.48%)
Nov 21, 2014	0.0125	0.0125	0.0110	0.0115	1,940,845	-0.00(-8.00%)
Nov 20, 2014	0.0123	0.0128	0.0111	0.0125	986,839	+0.00(+8.70%)
Nov 19, 2014	0.0125	0.0129	0.0111	0.0115	1,195,212	+0.00(+0.88%)
Nov 18, 2014	0.0140	0.0140	0.0112	0.0114	1,947,816	-0.00(-18.57%)
Nov 17, 2014		0.0129	0.0129	0.0140	653,059	+0.00(+8.53%)
Nov 14, 2014	0.0150	0.0150	0.0110	0.0129	2,490,478	-0.00(-7.19%)
Nov 13, 2014	0.0146	0.0164	0.0126	0.0139	13,262,456	+0.00(+15.83%)
Nov 12, 2014	0.0105	0.0129	0.0105	0.0120	399,102	+0.00(+4.35%)
Nov 11, 2014	0.0100	0.0130	0.0100	0.0115	1,379,752	+0.00(+4.55%)
Nov 10, 2014	0.0120	0.0130	0.0100	0.0110	917,506	-0.00(-17.91%)
Nov 07, 2014	0.0140	0.0140	0.0120	0.0134	1,105,483	+0.00(+6.35%)
Nov 06, 2014	0.0132	0.0149	0.0120	0.0126	3,878,354	-0.00(-4.55%)
Nov 05, 2014	0.0159	0.0160	0.0110	0.0132	1,165,184	-0.00(-14.84%)
Nov 04, 2014	0.0149	0.0157	0.0149	0.0155	1,281,661	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.