Indicators

Public Svc Enterprises (NY: PEG )

73.44 +0.56 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.44	22.44	22.12	22.18	2,078,013	-0.07(-0.34%)
Nov 27, 2013	22.39	22.44	22.12	22.25	3,648,351	-0.07(-0.30%)
Nov 26, 2013	22.63	22.67	22.29	22.32	4,681,128	-0.35(-1.56%)
Nov 25, 2013	22.89	22.93	22.67	22.67	13,343,899	-0.13(-0.57%)
Nov 22, 2013	22.79	22.95	22.75	22.80	13,382,285	-0.05(-0.21%)
Nov 21, 2013	22.76	23.02	22.70	22.85	12,647,690	+0.14(+0.63%)
Nov 20, 2013	23.06	23.11	22.69	22.71	5,024,706	-0.37(-1.59%)
Nov 19, 2013	23.14	23.18	22.90	23.07	4,360,722	-0.09(-0.38%)
Nov 18, 2013	23.15	23.17	22.91	23.16	3,907,506	+0.04(+0.18%)
Nov 15, 2013	22.81	23.12	22.79	23.12	5,227,923	+0.22(+0.98%)
Nov 14, 2013	22.84	22.97	22.64	22.90	3,370,194	+0.12(+0.54%)
Nov 13, 2013	22.37	22.77	22.26	22.77	4,300,579	+0.26(+1.14%)
Nov 12, 2013	22.62	22.62	22.31	22.52	4,376,077	-0.20(-0.90%)
Nov 11, 2013	22.77	22.84	22.63	22.72	3,273,085	-0.01(-0.06%)
Nov 08, 2013	22.63	22.73	22.41	22.73	7,268,959	+0.03(+0.12%)
Nov 07, 2013	23.00	23.13	22.69	22.71	5,223,865	-0.21(-0.92%)
Nov 06, 2013	22.86	22.96	22.72	22.92	4,584,003	+0.09(+0.42%)
Nov 05, 2013	23.07	23.26	22.81	22.82	4,680,795	-0.26(-1.15%)
Nov 04, 2013	23.05	23.12	22.91	23.09	4,207,996	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.