Indicators

PNC Financial Services (NY: PNC )

183.07 -0.25 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.51	65.53	64.69	64.79	1,107,071	-0.44(-0.67%)
Nov 26, 2014	65.17	65.23	65.23	65.23	1,490,208	-0.07(-0.11%)
Nov 25, 2014	65.34	65.44	64.89	65.30	2,625,019	+0.13(+0.20%)
Nov 24, 2014	64.68	65.26	64.68	65.17	2,368,188	+0.84(+1.30%)
Nov 21, 2014	65.03	65.16	64.26	64.33	4,320,647	-0.06(-0.09%)
Nov 20, 2014	64.12	64.39	63.90	64.39	3,241,842	-0.10(-0.16%)
Nov 19, 2014	64.91	64.91	64.03	64.49	3,479,555	-0.27(-0.41%)
Nov 18, 2014	64.64	65.02	64.60	64.76	2,738,537	+0.11(+0.17%)
Nov 17, 2014	64.74	64.74	64.38	64.65	2,598,259	-0.10(-0.15%)
Nov 14, 2014	64.86	65.17	64.60	64.74	1,810,592	-0.31(-0.48%)
Nov 13, 2014	65.25	65.31	64.77	65.06	2,108,429	-0.16(-0.24%)
Nov 12, 2014	64.90	65.32	64.89	65.21	2,624,269	-0.15(-0.23%)
Nov 11, 2014	65.77	65.80	65.26	65.36	2,113,257	-0.33(-0.50%)
Nov 10, 2014	65.27	65.72	65.27	65.69	2,080,676	+0.17(+0.26%)
Nov 07, 2014	65.26	65.81	65.09	65.52	2,241,563	+0.05(+0.08%)
Nov 06, 2014	64.80	65.47	64.77	65.46	2,117,660	+0.55(+0.84%)
Nov 05, 2014	64.77	64.96	64.46	64.92	1,902,368	+0.51(+0.79%)
Nov 04, 2014	64.23	64.43	63.79	64.40	1,956,831	+0.30(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.