Indicators

Pinnacle West Capital (NY: PNW )

78.86 +1.84 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.22	43.84	43.19	43.66	613,364	+0.59(+1.38%)
Nov 26, 2014	42.98	43.06	43.06	43.06	656,814	+0.15(+0.35%)
Nov 25, 2014	42.84	43.03	42.50	42.91	1,217,917	+0.09(+0.21%)
Nov 24, 2014	43.26	43.33	42.71	42.82	1,276,636	-0.47(-1.08%)
Nov 21, 2014	43.12	43.40	42.83	43.29	1,702,262	+0.52(+1.21%)
Nov 20, 2014	42.75	43.11	42.48	42.77	612,730	-0.09(-0.21%)
Nov 19, 2014	42.77	43.05	42.54	42.86	626,509	-0.11(-0.26%)
Nov 18, 2014	42.79	43.19	42.52	42.97	960,527	+0.29(+0.68%)
Nov 17, 2014	41.85	42.70	41.85	42.68	850,512	+0.71(+1.69%)
Nov 14, 2014	42.10	42.22	41.88	41.97	751,824	-0.30(-0.72%)
Nov 13, 2014	42.81	42.88	42.18	42.28	897,956	-0.39(-0.92%)
Nov 12, 2014	43.10	43.10	42.29	42.67	1,588,628	-0.70(-1.62%)
Nov 11, 2014	43.38	43.59	43.15	43.37	854,979	+0.01(+0.02%)
Nov 10, 2014	43.15	43.40	42.88	43.37	750,042	+0.21(+0.50%)
Nov 07, 2014	42.75	43.17	42.56	43.15	938,621	+0.49(+1.15%)
Nov 06, 2014	43.35	43.39	42.28	42.66	1,890,431	-0.76(-1.75%)
Nov 05, 2014	42.86	43.46	42.65	43.42	1,535,351	+0.85(+1.99%)
Nov 04, 2014	42.87	43.31	42.48	42.57	1,361,900	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.