Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	50.77	51.33	50.29	50.78	6,891,388	-0.26(-0.50%)
Nov 27, 2009	50.69	51.34	49.84	51.04	4,884,196	-1.78(-3.37%)
Nov 25, 2009	52.16	52.90	51.84	52.82	5,308,715	+0.82(+1.57%)
Nov 24, 2009	51.36	52.12	50.79	52.00	6,567,054	+0.37(+0.72%)
Nov 23, 2009	51.06	52.14	51.03	51.63	7,064,992	+1.35(+2.69%)
Nov 20, 2009	50.99	50.99	49.71	50.28	10,256,151	-0.97(-1.89%)
Nov 19, 2009	52.02	52.17	50.50	51.25	9,496,819	-1.06(-2.02%)
Nov 18, 2009	52.95	53.10	51.93	52.30	6,087,970	-0.53(-1.00%)
Nov 17, 2009	52.88	53.34	52.47	52.83	6,170,249	-0.27(-0.51%)
Nov 16, 2009	52.26	53.55	52.25	53.10	7,200,563	+1.28(+2.46%)
Nov 13, 2009	51.59	52.14	50.96	51.82	5,668,516	+0.40(+0.78%)
Nov 12, 2009	51.89	52.21	50.93	51.42	7,750,503	-0.83(-1.59%)
Nov 11, 2009	53.32	53.41	51.65	52.25	6,810,142	-0.65(-1.24%)
Nov 10, 2009	52.13	53.09	51.94	52.91	7,329,998	+0.70(+1.35%)
Nov 09, 2009	51.54	52.42	51.54	52.20	6,139,988	+1.36(+2.68%)
Nov 06, 2009	50.47	51.29	50.13	50.84	5,505,385	-0.04(-0.07%)
Nov 05, 2009	50.82	51.28	50.10	50.87	6,874,215	+0.53(+1.05%)
Nov 04, 2009	50.64	51.24	50.23	50.35	9,439,279	+0.38(+0.77%)
Nov 03, 2009	47.87	50.20	47.30	49.96	12,712,313	+1.68(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.