Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.60 +0.20 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.936 4.989 4.936 4.956 23,655 +0.02(+0.44%)
Nov 29, 2004 4.805 4.935 4.764 4.935 16,559 +0.13(+2.70%)
Nov 26, 2004 4.783 4.816 4.783 4.805 5,618 -0.01(-0.22%)
Nov 24, 2004 4.816 4.820 4.772 4.816 13,897 +0.00(+0.00%)
Nov 23, 2004 4.816 4.816 4.762 4.816 14,784 +0.00(+0.00%)
Nov 22, 2004 4.794 4.827 4.764 4.816 33,118 +0.05(+1.14%)
Nov 19, 2004 4.805 4.816 4.762 4.762 12,419 -0.08(-1.57%)
Nov 18, 2004 4.859 4.859 4.816 4.837 5,618 -0.03(-0.67%)
Nov 17, 2004 4.816 4.889 4.816 4.870 47,311 +0.06(+1.31%)
Nov 16, 2004 4.794 4.853 4.794 4.807 42,580 +0.01(+0.27%)
Nov 15, 2004 4.794 4.794 4.772 4.794 2,956 +0.00(+0.00%)
Nov 12, 2004 4.783 4.794 4.729 4.794 11,532 +0.00(+0.00%)
Nov 11, 2004 4.794 4.794 4.794 4.794 13,897 +0.01(+0.23%)
Nov 10, 2004 4.781 4.805 4.762 4.783 25,134 +0.02(+0.45%)
Nov 09, 2004 4.675 4.762 4.675 4.762 8,870 +0.06(+1.38%)
Nov 08, 2004 4.699 4.699 4.695 4.697 28,386 +0.00(+0.00%)
Nov 05, 2004 4.805 4.837 4.697 4.697 10,349 -0.11(-2.25%)
Nov 04, 2004 4.794 4.855 4.794 4.805 26,317 +0.03(+0.68%)
Nov 03, 2004 4.675 4.827 4.675 4.772 15,671 +0.07(+1.57%)
Nov 02, 2004 4.794 4.842 4.697 4.699 14,489 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.