Indicators

Equifax (NY: EFX )

290.39 -0.23 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.38	24.38	24.10	24.26	1,216,533	-0.14(-0.59%)
Nov 27, 2009	24.43	24.64	24.31	24.41	474,747	-0.62(-2.47%)
Nov 25, 2009	25.01	25.07	24.85	25.02	664,163	+0.11(+0.44%)
Nov 24, 2009	24.84	25.02	24.72	24.91	1,048,279	+0.11(+0.44%)
Nov 23, 2009	24.89	24.98	24.70	24.80	747,136	+0.43(+1.77%)
Nov 20, 2009	24.41	24.56	24.23	24.37	842,919	+0.00(+0.00%)
Nov 19, 2009	24.49	24.53	24.14	24.37	1,183,252	-0.23(-0.93%)
Nov 18, 2009	24.74	24.76	24.53	24.60	511,100	-0.16(-0.65%)
Nov 17, 2009	24.85	24.85	24.62	24.76	475,335	-0.08(-0.31%)
Nov 16, 2009	24.71	24.86	24.59	24.84	825,211	+0.22(+0.89%)
Nov 13, 2009	24.50	24.66	24.39	24.62	963,011	+0.09(+0.38%)
Nov 12, 2009	24.66	24.79	24.45	24.52	1,450,625	-0.10(-0.41%)
Nov 11, 2009	24.74	24.74	24.52	24.63	1,124,206	+0.01(+0.03%)
Nov 10, 2009	24.52	24.71	24.52	24.62	1,443,061	-0.03(-0.14%)
Nov 09, 2009	24.18	24.65	24.06	24.65	985,625	+0.55(+2.28%)
Nov 06, 2009	24.02	24.17	23.81	24.10	1,285,236	-0.03(-0.11%)
Nov 05, 2009	23.45	24.13	23.36	24.13	1,368,980	+0.74(+3.18%)
Nov 04, 2009	23.41	23.87	23.31	23.38	1,335,463	+0.08(+0.36%)
Nov 03, 2009	23.35	23.39	23.15	23.30	1,589,625	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.