Indicators

Crawford Company Cl B (NY: CRD-B )

8.580 -0.140 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.190	7.338	7.190	7.300	19,110	-0.03(-0.41%)
Nov 27, 2020	7.260	7.560	7.200	7.330	36,900	+0.08(+1.10%)
Nov 25, 2020	7.460	7.500	7.250	7.250	9,500	-0.17(-2.29%)
Nov 24, 2020	7.570	7.570	7.420	7.420	12,699	-0.01(-0.13%)
Nov 23, 2020	7.320	7.480	7.320	7.430	2,276	+0.00(+0.00%)
Nov 20, 2020	7.630	7.630	7.250	7.430	3,600	-0.20(-2.62%)
Nov 19, 2020	7.860	7.860	7.500	7.630	2,124	-0.07(-0.91%)
Nov 18, 2020	7.940	7.940	7.600	7.700	3,727	-0.12(-1.53%)
Nov 17, 2020	7.990	8.060	7.810	7.820	10,611	-0.26(-3.22%)
Nov 16, 2020	8.030	8.440	8.030	8.080	4,857	+0.10(+1.25%)
Nov 13, 2020	7.690	7.980	7.690	7.980	3,100	+0.35(+4.59%)
Nov 12, 2020	7.490	7.710	7.290	7.630	1,665	+0.00(+0.00%)
Nov 11, 2020	7.690	7.690	7.590	7.630	1,492	+0.01(+0.13%)
Nov 10, 2020	7.870	8.030	7.620	7.620	8,807	-0.24(-3.05%)
Nov 09, 2020	7.830	8.030	7.740	7.860	4,252	+0.38(+5.08%)
Nov 06, 2020	7.230	7.480	7.199	7.480	9,000	+0.26(+3.60%)
Nov 05, 2020	7.060	7.230	7.030	7.220	6,421	+0.22(+3.14%)
Nov 04, 2020	7.650	7.650	7.000	7.000	15,279	-0.39(-5.28%)
Nov 03, 2020	7.250	7.390	7.185	7.390	13,229	+0.65(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.