Indicators

Atmos Energy Corp (NY: ATO )

115.92 +3.33 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.25	18.28	17.83	17.91	1,192,413	-0.30(-1.65%)
Nov 27, 2009	18.22	18.39	18.07	18.21	244,030	-0.27(-1.49%)
Nov 25, 2009	18.50	18.60	18.46	18.49	1,090,420	+0.29(+1.58%)
Nov 24, 2009	18.26	18.50	18.10	18.20	675,325	-0.10(-0.57%)
Nov 23, 2009	18.46	18.62	17.80	18.30	1,146,038	-0.06(-0.32%)
Nov 20, 2009	18.15	18.37	18.13	18.36	847,189	+0.10(+0.54%)
Nov 19, 2009	18.81	18.84	18.12	18.26	1,118,263	-0.59(-3.12%)
Nov 18, 2009	19.00	19.04	18.81	18.85	564,681	-0.18(-0.93%)
Nov 17, 2009	18.84	19.03	18.77	19.03	780,340	+0.18(+0.97%)
Nov 16, 2009	18.51	18.86	18.51	18.84	989,274	+0.37(+2.02%)
Nov 13, 2009	18.31	18.50	18.23	18.47	577,261	+0.09(+0.46%)
Nov 12, 2009	18.77	18.89	18.38	18.39	691,674	-0.36(-1.92%)
Nov 11, 2009	19.11	19.15	18.55	18.75	1,015,339	-0.37(-1.95%)
Nov 10, 2009	18.96	19.17	18.86	19.12	850,945	+0.05(+0.24%)
Nov 09, 2009	18.90	19.07	18.86	19.07	360,737	+0.24(+1.28%)
Nov 06, 2009	18.90	19.09	18.69	18.83	434,035	-0.12(-0.62%)
Nov 05, 2009	18.49	18.95	18.48	18.95	653,760	+0.56(+3.02%)
Nov 04, 2009	18.43	18.63	18.35	18.39	1,042,099	-0.01(-0.04%)
Nov 03, 2009	18.14	18.41	18.07	18.40	1,214,575	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.