Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 39.95 40.65 39.66 39.66 2,430,808 -1.46(-3.55%)
Nov 29, 2016 41.03 41.48 40.92 41.13 1,858,100 -0.12(-0.29%)
Nov 28, 2016 40.50 41.35 40.48 41.25 2,258,967 +0.88(+2.18%)
Nov 25, 2016 39.75 40.45 39.68 40.37 763,540 +0.74(+1.87%)
Nov 23, 2016 39.62 39.62 39.62 0 -0.29(-0.73%)
Nov 22, 2016 39.50 40.00 39.38 39.92 1,910,122 +0.48(+1.21%)
Nov 21, 2016 39.19 39.66 39.14 39.44 1,073,645 +0.29(+0.74%)
Nov 18, 2016 39.11 39.42 38.99 39.15 1,516,282 -0.02(-0.06%)
Nov 17, 2016 39.05 39.41 38.99 39.17 1,782,773 +0.03(+0.08%)
Nov 16, 2016 39.86 39.99 38.91 39.14 2,034,015 -0.65(-1.62%)
Nov 15, 2016 39.47 39.95 39.29 39.79 2,631,124 +0.52(+1.34%)
Nov 14, 2016 38.35 39.30 37.93 39.26 4,358,050 +0.69(+1.78%)
Nov 11, 2016 38.60 39.12 38.45 38.57 2,677,104 -0.02(-0.06%)
Nov 10, 2016 39.33 39.33 38.18 38.60 2,877,572 -1.01(-2.55%)
Nov 09, 2016 40.21 40.37 39.54 39.61 2,359,658 -1.74(-4.22%)
Nov 08, 2016 41.13 41.55 40.99 41.35 1,734,275 +0.32(+0.79%)
Nov 07, 2016 40.17 41.04 39.87 41.03 2,204,030 +1.17(+2.94%)
Nov 04, 2016 40.34 40.59 39.79 39.86 2,146,098 +0.23(+0.59%)
Nov 03, 2016 39.20 39.77 39.05 39.62 1,893,005 +0.34(+0.86%)
Nov 02, 2016 39.65 39.65 38.95 39.29 1,601,839 -0.42(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.