Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.93 -0.01 (-0.08%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.213	6.239	6.213	6.231	5,542	+0.02(+0.28%)
Nov 26, 2003	6.213	6.213	6.213	6.213	10,162	+0.01(+0.21%)
Nov 25, 2003	6.170	6.218	6.170	6.200	42,727	+0.03(+0.49%)
Nov 24, 2003	6.153	6.170	6.148	6.170	38,107	+0.03(+0.49%)
Nov 21, 2003	6.157	6.161	6.140	6.140	28,638	-0.02(-0.28%)
Nov 20, 2003	6.148	6.148	6.148	6.157	12,702	+0.01(+0.21%)
Nov 19, 2003	6.131	6.144	6.140	6.144	13,164	+0.01(+0.21%)
Nov 18, 2003	6.148	6.148	6.118	6.131	30,024	-0.03(-0.42%)
Nov 17, 2003	6.161	6.161	6.127	6.157	36,260	+0.03(+0.42%)
Nov 14, 2003	6.135	6.140	6.109	6.131	23,557	+0.01(+0.21%)
Nov 13, 2003	6.114	6.140	6.096	6.118	40,879	-0.03(-0.49%)
Nov 12, 2003	6.148	6.148	6.118	6.148	39,262	-0.01(-0.21%)
Nov 11, 2003	6.166	6.174	6.157	6.161	54,044	-0.03(-0.49%)
Nov 10, 2003	6.213	6.213	6.192	6.192	18,938	-0.01(-0.14%)
Nov 07, 2003	6.200	6.200	6.200	6.200	30,717	-0.03(-0.42%)
Nov 06, 2003	6.270	6.270	6.226	6.226	27,714	-0.04(-0.69%)
Nov 05, 2003	6.257	6.270	6.239	6.270	11,085	+0.02(+0.35%)
Nov 04, 2003	6.265	6.265	6.248	6.248	27,945	+0.06(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.